Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 162.25 164.25 160.66 162.1 77.00
04 Apr, 2024 172.15 172.15 168.17 168.98 379.00
03 Apr, 2024 170.06 171.16 170.06 171.16 132.00
02 Apr, 2024 169.2 169.2 168.24 168.32 20.00
28 Mar, 2024 170.44 171.52 169.27 171.52 162.00
27 Mar, 2024 166.58 168.91 166.58 168.29 92.00
26 Mar, 2024 168.81 169.04 166.92 166.92 65.00
25 Mar, 2024 165.41 168.22 165.36 168.02 132.00
22 Mar, 2024 168.62 169.27 167.57 167.64 370.00
21 Mar, 2024 166.51 166.89 165.51 166.82 121.00