Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 161.52 165.65 161.5 165.5 230.00
19 Mar, 2024 162.2 162.52 160.67 162.02 30.00
18 Mar, 2024 162.21 163.32 160.89 162.62 535.00
15 Mar, 2024 158.08 160.5 156.87 160.11 268.00
14 Mar, 2024 157.3 158.77 156.61 156.65 258.00
13 Mar, 2024 158.0 158.19 157.36 157.49 2.00
12 Mar, 2024 157.38 158.27 156.0 156.0 6.00
11 Mar, 2024 156.58 157.31 154.7 157.31 128.00
08 Mar, 2024 157.89 158.02 155.76 155.76 417.00
07 Mar, 2024 154.44 158.53 153.67 155.98 415.00