Celanese Corporation (0HUR.L)

USD 46.36

(3.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 125.08 125.08 125.08 125.08 196.00
21 Sep, 2023 125.9 126.33 125.9 126.33 310.00
20 Sep, 2023 130.38 130.66 129.69 129.69 902.00
19 Sep, 2023 128.66 130.25 128.66 129.2 254.00
18 Sep, 2023 128.41 128.41 128.04 128.12 239.00
15 Sep, 2023 128.2 130.23 128.2 129.78 331.00
14 Sep, 2023 126.44 127.77 126.44 127.77 75.00