CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 96.57 96.57 96.57 96.57 17.00
28 Jan, 2020 95.98 95.98 95.98 95.98 12.00
20 Jan, 2020 95.68 95.68 95.68 95.68 27.04 Thousand
15 Jan, 2020 92.88 92.94 92.79 92.79 2200.00
08 Jan, 2020 87.23 87.23 87.23 87.23 27.04 Thousand
05 Dec, 2019 96.62 96.62 96.13 96.13 17.00
22 Nov, 2019 98.01 98.15 97.99 98.15 8000.00
21 Nov, 2019 99.57 99.57 99.57 99.57 11.00
13 Nov, 2019 95.26 95.26 95.26 95.26 17.45 Thousand
16 Oct, 2019 91.68 91.68 91.68 91.68 191.00