CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 90.03 90.03 90.03 90.03 4000.00
03 Oct, 2019 85.6 85.6 85.6 85.6 24.00
27 Sep, 2019 86.38 86.38 86.38 86.38 10.00
23 Sep, 2019 84.63 84.63 84.63 84.63 12.00
19 Sep, 2019 86.2 86.2 85.04 85.17 7098.00
16 Sep, 2019 86.75 86.75 86.75 86.75 7062.00
12 Sep, 2019 85.32 85.32 85.32 85.32 4.00
03 Sep, 2019 82.94 82.94 82.91 82.91 300.00
02 Sep, 2019 82.79 82.79 82.79 82.79 1.00
22 Aug, 2019 83.17 83.17 83.17 83.17 9424.00