CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 94.8 94.8 94.8 94.8 8.00
22 May, 2020 80.42 80.42 80.42 80.42 16.00
18 May, 2020 80.84 80.84 80.84 80.84 7.00
12 May, 2020 75.96 75.96 75.96 75.96 20.00
07 May, 2020 73.74 73.74 73.74 73.74 6940.00
24 Apr, 2020 66.89 66.89 66.89 66.89 36.75 Thousand
07 Apr, 2020 58.38 58.38 58.38 58.38 10.00
03 Apr, 2020 47.38 47.38 47.38 47.38 19.00
20 Mar, 2020 49.06 49.06 49.06 49.06 1061.00
18 Feb, 2020 98.81 98.81 98.81 98.81 4.00