CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 117.48 117.48 117.48 117.48 60.00
25 Jan, 2021 120.55 120.55 120.55 120.55 24.00
12 Jan, 2021 105.75 105.75 105.74 105.74 15.00
08 Jan, 2021 101.46 101.46 101.46 101.46 12.00
07 Jan, 2021 98.84 100.55 98.84 100.55 394.00
23 Dec, 2020 92.16 92.16 92.16 92.16 10.00
27 Nov, 2020 95.37 95.37 95.37 95.37 60.00
19 Jun, 2020 97.91 97.91 97.91 97.91 120.00
18 Jun, 2020 96.99 96.99 96.99 96.99 6007.00
16 Jun, 2020 92.83 92.83 92.83 92.83 15.82 Thousand