CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 135.32 135.75 134.48 135.75 40.00
25 Mar, 2021 126.55 126.55 126.55 126.55 175.00
24 Mar, 2021 130.11 130.11 129.76 129.76 103.00
22 Mar, 2021 130.89 130.89 130.84 130.84 36.00
19 Mar, 2021 133.24 133.24 133.24 133.24 2.00
18 Mar, 2021 136.19 136.19 136.19 136.19 41.00
16 Mar, 2021 132.21 132.21 132.21 132.21 3.00
15 Mar, 2021 133.38 133.38 133.38 133.38 50.00
10 Mar, 2021 133.06 133.06 131.72 131.72 1334.00
09 Mar, 2021 130.56 131.34 130.03 130.68 132.00