CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 122.39 122.39 122.39 122.39 2.00
11 May, 2021 126.34 126.34 126.34 126.34 7.00
10 May, 2021 129.19 129.19 128.95 128.95 232.00
06 May, 2021 130.76 130.76 130.76 130.76 6.00
29 Apr, 2021 133.34 133.34 133.34 133.34 126.00
12 Apr, 2021 130.75 130.75 130.75 130.75 60.00
06 Apr, 2021 125.6 125.6 125.6 125.6 253.00
01 Apr, 2021 126.37 126.37 124.77 124.77 93.00
31 Mar, 2021 133.05 133.25 133.05 133.09 78.00
30 Mar, 2021 134.72 134.72 134.72 134.72 20.00