CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 115.83 115.83 115.83 115.83 1.00
08 Jun, 2021 114.95 114.95 114.95 114.95 100.00
07 Jun, 2021 114.01 114.01 113.98 113.98 302.00
04 Jun, 2021 113.26 113.32 113.26 113.32 40.00
02 Jun, 2021 115.11 115.11 115.11 115.11 87.00
28 May, 2021 115.45 115.45 115.25 115.25 13.00
27 May, 2021 115.99 115.99 115.93 115.93 8.00
25 May, 2021 114.08 114.08 113.95 113.95 290.00
20 May, 2021 114.51 114.51 114.51 114.51 1.00
19 May, 2021 114.84 115.02 114.84 115.02 31.00