CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 133.37 135.88 133.37 134.67 382.00
28 Jul, 2021 134.97 136.22 133.01 133.01 1048.00
21 Jul, 2021 137.72 137.72 135.33 135.33 83.00
19 Jul, 2021 128.25 128.25 128.25 128.25 100.00
15 Jul, 2021 133.45 133.45 133.45 133.45 6.00
14 Jul, 2021 133.82 133.82 133.82 133.82 1.00
13 Jul, 2021 132.71 132.72 132.71 132.72 1.00
12 Jul, 2021 135.89 135.89 135.89 135.89 5.00
08 Jul, 2021 131.43 132.58 131.43 132.58 13.00
06 Jul, 2021 132.78 132.78 132.64 132.64 46.00