CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 123.8 124.66 123.8 124.66 5.00
04 Oct, 2021 123.5 123.79 123.5 123.79 25.00
01 Oct, 2021 128.3 128.3 123.94 127.54 111.00
30 Sep, 2021 132.83 132.83 129.71 130.16 186.00
23 Sep, 2021 142.26 142.88 142.26 142.88 53.00
21 Sep, 2021 140.28 140.28 138.38 138.38 83.00
17 Sep, 2021 141.13 141.76 141.13 141.76 342.00
13 Sep, 2021 133.86 133.86 133.86 133.86 35.00
10 Sep, 2021 133.87 133.87 133.87 133.87 18.00
31 Aug, 2021 126.22 126.22 124.8 124.81 923.00