CarMax Inc. (0HTQ)
USD 39.16
(0.69%)
USD 39.16
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 154.57 | 154.57 | 154.57 | 154.57 | 2.00 |
| 05 Nov, 2021 | 153.75 | 153.78 | 153.75 | 153.76 | 115.00 |
| 04 Nov, 2021 | 149.77 | 149.77 | 149.77 | 149.77 | 2.00 |
| 01 Nov, 2021 | 136.97 | 136.97 | 136.97 | 136.97 | 289.00 |
| 27 Oct, 2021 | 137.44 | 138.21 | 137.44 | 138.21 | 1299.00 |
| 26 Oct, 2021 | 139.17 | 139.17 | 135.75 | 135.75 | 164.00 |
| 22 Oct, 2021 | 144.0 | 144.37 | 144.0 | 144.37 | 10.00 |
| 18 Oct, 2021 | 137.01 | 137.01 | 137.01 | 137.01 | 40.00 |
| 14 Oct, 2021 | 134.62 | 135.34 | 134.62 | 135.19 | 13.00 |
| 11 Oct, 2021 | 130.52 | 130.52 | 130.52 | 130.52 | 3.00 |
0HTZ
0HUR
0HV2
0HTF
0HTG
0HTP