CarMax, Inc. (0HTQ.L)
USD 66.57
(1.71%)
USD 66.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 63.2 | 63.38 | 63.2 | 63.38 | 880.00 |
| 30 May, 2025 | 62.4 | 64.3 | 62.4 | 64.3 | 27.00 |
| 29 May, 2025 | 63.06 | 63.23 | 62.24 | 62.24 | 290.00 |
| 28 May, 2025 | 63.42 | 63.93 | 63.42 | 63.52 | 2608.00 |
| 27 May, 2025 | 63.0 | 63.0 | 62.37 | 62.37 | 10.00 |
| 23 May, 2025 | 63.0 | 63.0 | 61.55 | 62.06 | 120.00 |
| 22 May, 2025 | 63.5 | 63.5 | 62.45 | 63.26 | 272.00 |
| 21 May, 2025 | 65.0 | 65.0 | 64.45 | 64.45 | 137.00 |
| 20 May, 2025 | 68.4 | 68.4 | 67.54 | 67.54 | 14.00 |
| 19 May, 2025 | 66.5 | 67.11 | 66.26 | 67.11 | 19.00 |
HAYPP
QLOSR-B
AORT
SAGA
ALT
URG