CarMax, Inc. (0HTQ.L)
USD 66.57
(1.71%)
USD 66.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 68.4 | 68.4 | 67.54 | 67.54 | 14.00 |
| 19 May, 2025 | 66.5 | 67.11 | 66.26 | 67.11 | 19.00 |
| 16 May, 2025 | 67.27 | 67.42 | 67.27 | 67.37 | 236.00 |
| 15 May, 2025 | 67.09 | 67.49 | 66.78 | 67.49 | 267.00 |
| 14 May, 2025 | 68.93 | 68.93 | 68.01 | 68.09 | 382.00 |
| 13 May, 2025 | 68.75 | 69.87 | 67.38 | 69.83 | 224.00 |
| 12 May, 2025 | 69.0 | 70.18 | 68.49 | 68.95 | 431.00 |
| 09 May, 2025 | 66.86 | 66.86 | 65.95 | 65.95 | 93.00 |
| 08 May, 2025 | 67.43 | 67.45 | 67.26 | 67.26 | 5.00 |
| 07 May, 2025 | 67.02 | 67.1 | 66.53 | 66.6 | 713.00 |
HAYPP
QLOSR-B
AORT
SAGA
ALT
URG