CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 62.87 62.87 62.87 62.87 103.00
12 Mar, 2018 62.84 62.84 62.43 62.43 200.00
07 Mar, 2018 61.49 61.49 61.49 61.49 102.00
06 Mar, 2018 60.46 60.46 60.46 60.46 480.00
01 Mar, 2018 61.92 61.92 61.92 61.92 2.00
14 Feb, 2018 62.78 63.39 62.78 63.39 2900.00
13 Feb, 2018 65.66 65.66 65.66 65.66 66.00
07 Feb, 2018 65.61 65.61 65.32 65.32 169.00
06 Feb, 2018 64.9 65.44 64.39 64.82 1400.00
30 Jan, 2018 72.36 72.36 72.36 72.36 59.00