CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 62.97 62.97 62.04 62.28 9301.00
24 Dec, 2018 58.96 58.96 58.96 58.96 13.00
03 Dec, 2018 66.07 66.07 66.07 66.07 1.00
23 Nov, 2018 62.46 62.96 62.22 62.24 165.00
14 Nov, 2018 65.57 65.57 65.57 65.57 40.00
12 Oct, 2018 67.85 72.3 67.85 72.3 28.00
24 Sep, 2018 78.17 78.17 78.17 78.17 9926.00
14 Sep, 2018 80.18 80.18 80.18 80.18 1.00
05 Sep, 2018 78.85 78.85 78.85 78.85 27.00
09 Jul, 2018 76.98 76.98 76.61 76.61 300.00