CarMax Inc. (0HTQ)
USD 39.16
(0.69%)
USD 39.16
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2019 | 78.08 | 78.08 | 78.08 | 78.08 | 83.00 |
| 04 Apr, 2019 | 69.09 | 69.09 | 69.09 | 69.09 | 3.00 |
| 02 Apr, 2019 | 69.09 | 69.45 | 69.09 | 69.45 | 2177.00 |
| 01 Apr, 2019 | 69.59 | 69.63 | 68.24 | 68.92 | 576.00 |
| 29 Mar, 2019 | 70.56 | 70.59 | 70.04 | 70.04 | 41.00 |
| 20 Mar, 2019 | 59.6 | 59.6 | 59.6 | 59.6 | 23.00 |
| 18 Mar, 2019 | 60.65 | 60.99 | 60.11 | 60.28 | 424.00 |
| 27 Feb, 2019 | 60.95 | 60.95 | 60.95 | 60.95 | 1.00 |
| 25 Feb, 2019 | 60.54 | 60.54 | 60.54 | 60.54 | 1.00 |
| 23 Jan, 2019 | 59.12 | 59.12 | 59.12 | 59.12 | 4.00 |
0HTZ
0HUR
0HV2
0HTF
0HTG
0HTP