CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 75.97 76.11 75.97 76.11 300.00
05 Jul, 2018 74.55 76.0 74.55 76.0 300.00
07 Jun, 2018 72.62 72.71 72.62 72.71 102.00
06 Jun, 2018 71.84 71.84 71.84 71.84 100.00
04 Jun, 2018 69.89 69.89 69.89 69.89 7.00
01 Jun, 2018 68.92 70.25 68.92 70.25 100.1 Thousand
31 May, 2018 69.25 69.25 69.25 69.25 85.00
18 May, 2018 66.72 66.72 66.72 66.72 6.00
27 Apr, 2018 62.09 62.09 62.09 62.09 22.00
12 Apr, 2018 60.5 60.5 60.5 60.5 34.00