CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 84.49 84.49 84.49 84.49 8.00
12 Aug, 2019 84.34 84.34 84.34 84.34 16.00
09 Aug, 2019 84.03 84.03 84.03 84.03 8.00
08 Aug, 2019 82.87 82.87 82.87 82.87 3854.00
06 Aug, 2019 86.3 86.3 86.3 86.3 18.00
02 Aug, 2019 86.3 86.3 86.3 86.3 9.00
29 Jul, 2019 91.83 91.83 91.83 91.83 4.00
19 Jul, 2019 86.63 86.63 86.63 86.63 30.00
18 Jul, 2019 87.74 87.74 87.74 87.74 15.00
15 Jul, 2019 89.17 89.17 89.17 89.17 6.00