CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 109.2 109.48 109.2 109.48 1.00
01 Feb, 2022 111.89 112.11 111.89 112.11 5.00
21 Jan, 2022 104.96 104.96 104.96 104.96 12.00
19 Jan, 2022 108.54 108.54 108.54 108.54 19.00
18 Jan, 2022 109.74 109.74 109.74 109.74 61.00
12 Jan, 2022 119.43 119.43 119.43 119.43 21.00
05 Jan, 2022 122.31 122.31 121.99 121.99 139.00
04 Jan, 2022 124.72 125.23 124.53 124.53 109.00
31 Dec, 2021 128.46 128.46 128.46 128.46 15.00
30 Dec, 2021 127.95 127.95 127.95 127.95 58.00