CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 100.42 102.86 100.42 102.6 2.00
07 Apr, 2022 95.03 95.68 94.9 95.68 16.00
06 Apr, 2022 96.9 96.9 95.44 95.74 2.00
04 Apr, 2022 100.68 101.98 100.68 101.77 15.00
01 Apr, 2022 97.63 97.63 97.54 97.54 1.00
31 Mar, 2022 98.21 98.21 98.21 98.21 30.00
28 Mar, 2022 95.07 96.01 95.07 96.01 11.00
25 Mar, 2022 96.65 97.66 96.36 97.66 601.00
24 Mar, 2022 99.36 100.13 99.36 100.13 1.00
22 Mar, 2022 104.56 104.56 104.56 104.56 10.00