CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 92.79 92.81 91.31 91.31 49.00
09 Jun, 2022 102.0 102.86 102.0 102.86 10.00
08 Jun, 2022 101.08 102.45 101.08 102.45 592.00
01 Jun, 2022 100.7 100.7 100.67 100.67 167.00
26 May, 2022 97.92 97.92 97.78 97.78 50.00
25 May, 2022 90.63 94.68 90.63 94.68 51.00
20 May, 2022 92.79 92.79 91.76 91.76 1.00
18 May, 2022 93.07 93.14 88.54 88.54 499.00
13 May, 2022 94.28 94.89 93.81 93.81 1001.00
10 May, 2022 95.0 95.0 90.02 90.02 12.00