CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 87.63 87.63 87.63 87.63 139.00
31 Aug, 2022 89.03 89.03 89.03 89.03 17.00
19 Aug, 2022 96.19 96.19 96.19 96.19 1.00
16 Aug, 2022 103.55 103.66 103.55 103.66 2.00
11 Aug, 2022 103.25 103.25 103.25 103.25 54.00
08 Aug, 2022 100.64 100.64 100.64 100.64 41.00
04 Aug, 2022 101.5 101.5 101.5 101.5 12.00
01 Aug, 2022 98.77 102.12 98.77 102.12 101.00
28 Jul, 2022 97.19 97.19 97.19 97.19 1.00
18 Jul, 2022 92.85 92.85 92.85 92.85 11.00