CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 91.84 91.84 91.84 91.84 37.00
12 Jul, 2022 90.58 90.58 90.58 90.58 70.00
06 Jul, 2022 93.14 93.14 93.14 93.14 20.00
05 Jul, 2022 92.96 92.96 92.96 92.96 20.00
01 Jul, 2022 90.79 90.79 90.79 90.79 14.00
29 Jun, 2022 94.35 94.35 92.61 92.61 9.00
27 Jun, 2022 101.02 101.02 101.02 101.02 6.00
24 Jun, 2022 91.85 96.14 91.43 96.14 12.00
23 Jun, 2022 90.97 91.23 89.42 89.42 12.00
21 Jun, 2022 88.33 88.33 88.33 88.33 2.00