CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 64.22 65.39 61.81 62.14 7480.00
06 Oct, 2022 66.89 67.1 65.26 65.26 2282.00
05 Oct, 2022 67.18 67.26 65.45 66.92 666.00
04 Oct, 2022 69.87 69.87 67.39 68.18 477.00
03 Oct, 2022 65.56 68.83 65.21 68.83 1336.00
30 Sep, 2022 65.0 66.84 64.36 66.64 1111.00
29 Sep, 2022 73.85 73.85 65.65 65.98 1493.00
28 Sep, 2022 84.51 84.51 84.51 84.51 6.00
27 Sep, 2022 79.97 79.97 79.97 79.97 4737.00
23 Sep, 2022 78.33 78.33 78.33 78.33 1.00