CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 55.18 56.84 55.18 56.84 526.00
20 Oct, 2022 57.38 57.38 57.38 57.38 10.00
19 Oct, 2022 58.57 58.57 56.95 56.95 870.00
18 Oct, 2022 64.76 64.76 60.74 60.74 81.00
17 Oct, 2022 61.73 62.22 61.72 62.22 191.00
14 Oct, 2022 60.94 60.94 60.94 60.94 60.00
13 Oct, 2022 62.79 63.57 62.79 63.57 125.00
12 Oct, 2022 63.04 63.04 63.04 63.04 3897.00
11 Oct, 2022 63.54 63.54 63.54 63.54 1.00
10 Oct, 2022 62.4 63.79 62.4 63.79 104.00