CarMax Inc. (0HTQ)
USD 39.16
(0.69%)
USD 39.16
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 65.23 | 65.23 | 64.41 | 64.48 | 386.00 |
| 07 Nov, 2022 | 63.47 | 63.87 | 63.47 | 63.87 | 26.00 |
| 03 Nov, 2022 | 62.36 | 62.36 | 62.36 | 62.36 | 2841.00 |
| 02 Nov, 2022 | 65.08 | 65.52 | 65.08 | 65.52 | 37.00 |
| 01 Nov, 2022 | 64.24 | 64.57 | 64.24 | 64.57 | 20.00 |
| 31 Oct, 2022 | 63.42 | 63.42 | 62.76 | 63.05 | 18.00 |
| 28 Oct, 2022 | 61.62 | 62.5 | 61.62 | 62.5 | 1.00 |
| 27 Oct, 2022 | 62.63 | 62.63 | 62.39 | 62.39 | 212.00 |
| 26 Oct, 2022 | 61.98 | 61.98 | 61.97 | 61.97 | 510.00 |
| 25 Oct, 2022 | 58.84 | 61.45 | 58.84 | 61.45 | 865.00 |
0HTZ
0HUR
0HV2
0HTF
0HTG
0HTP