CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 57.64 59.93 57.64 58.79 708.00
22 Dec, 2022 52.88 55.22 52.88 54.91 5411.00
21 Dec, 2022 59.39 59.39 59.39 59.39 100.00
20 Dec, 2022 57.17 57.94 56.5 57.94 655.00
19 Dec, 2022 61.44 61.44 59.22 59.22 1603.00
16 Dec, 2022 61.45 61.45 61.45 61.45 4.00
13 Dec, 2022 68.21 68.21 68.21 68.21 100.00
08 Dec, 2022 65.1 65.1 65.1 65.1 11.58 Thousand
05 Dec, 2022 67.75 67.75 67.75 67.75 5.00
30 Nov, 2022 66.65 66.65 65.66 65.66 100.00