CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 67.81 67.81 66.49 66.54 195.00
11 Jan, 2023 66.5 68.55 66.5 67.9 1569.00
10 Jan, 2023 66.68 67.0 66.22 67.0 161.00
09 Jan, 2023 66.83 66.83 66.83 66.83 20.00
06 Jan, 2023 63.79 64.5 63.79 64.5 73.00
05 Jan, 2023 63.75 63.75 63.32 63.38 315.00
04 Jan, 2023 62.19 64.99 62.19 63.92 1929.00
03 Jan, 2023 61.94 63.05 60.36 60.36 277.00
29 Dec, 2022 59.76 61.87 59.75 61.62 1110.00
28 Dec, 2022 60.76 60.76 59.67 59.67 550.00