CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 66.89 67.16 66.89 67.16 1020.00
26 Jan, 2023 66.64 66.72 66.42 66.42 523.00
25 Jan, 2023 65.69 65.74 65.69 65.74 229.00
24 Jan, 2023 66.71 67.92 66.71 67.69 86.00
23 Jan, 2023 66.6 66.93 66.37 66.93 230.00
20 Jan, 2023 64.05 64.05 63.83 63.83 150.00
19 Jan, 2023 61.33 62.0 60.96 62.0 129.00
18 Jan, 2023 68.55 68.55 68.28 68.28 15.00
17 Jan, 2023 64.21 70.77 63.55 67.28 3246.00
13 Jan, 2023 65.07 65.2 64.9 65.2 218.00