CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 67.82 69.42 67.82 69.42 526.00
27 Feb, 2023 68.53 68.53 68.32 68.32 150.00
24 Feb, 2023 67.65 67.65 67.65 67.65 200.00
23 Feb, 2023 70.0 70.0 67.77 68.4 245.00
22 Feb, 2023 69.98 69.98 69.63 69.63 346.00
21 Feb, 2023 70.96 70.96 68.56 68.56 240.00
17 Feb, 2023 74.17 74.17 74.17 74.17 50.00
16 Feb, 2023 74.14 74.56 74.14 74.56 44.00
15 Feb, 2023 74.66 74.75 74.33 74.33 942.00
14 Feb, 2023 74.92 74.92 74.92 74.92 50.00