CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 64.7 64.7 64.17 64.17 76.00
31 Mar, 2023 62.87 63.43 62.87 63.43 77.00
30 Mar, 2023 61.23 61.38 61.08 61.38 167.00
29 Mar, 2023 58.67 58.98 58.67 58.98 400.00
24 Mar, 2023 56.88 56.88 56.72 56.72 1031.00
23 Mar, 2023 57.98 58.12 57.98 58.06 41.00
22 Mar, 2023 59.39 59.39 59.39 59.39 250.00
21 Mar, 2023 59.57 60.02 59.57 59.73 67.00
20 Mar, 2023 56.68 56.68 56.68 56.68 1.00
17 Mar, 2023 58.18 58.18 56.05 56.05 4435.00