CarMax Inc. (0HTQ)
USD 39.16
(0.69%)
USD 39.16
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 57.92 | 58.87 | 57.4 | 58.38 | 1447.00 |
| 15 Mar, 2023 | 58.53 | 59.25 | 58.53 | 58.96 | 339.00 |
| 13 Mar, 2023 | 60.86 | 62.41 | 60.86 | 61.93 | 541.00 |
| 10 Mar, 2023 | 64.95 | 64.95 | 64.91 | 64.91 | 370.00 |
| 09 Mar, 2023 | 70.02 | 70.02 | 70.02 | 70.02 | 30.00 |
| 07 Mar, 2023 | 69.01 | 69.01 | 69.01 | 69.01 | 100.00 |
| 06 Mar, 2023 | 70.73 | 70.73 | 70.16 | 70.51 | 446.00 |
| 03 Mar, 2023 | 68.77 | 69.72 | 68.77 | 69.72 | 101.00 |
| 02 Mar, 2023 | 67.97 | 67.99 | 67.81 | 67.99 | 237.00 |
| 01 Mar, 2023 | 69.13 | 69.13 | 69.13 | 69.13 | 47.00 |
0HTZ
0HUR
0HV2
0HTF
0HTG
0HTP