CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 66.73 68.37 66.73 68.03 140.00
25 Nov, 2022 67.61 67.61 67.55 67.55 933.00
23 Nov, 2022 66.75 66.75 66.75 66.75 30.00
22 Nov, 2022 66.73 66.73 66.21 66.21 3745.00
21 Nov, 2022 66.62 66.62 65.89 65.89 41.00
18 Nov, 2022 66.61 66.61 66.16 66.16 80.00
16 Nov, 2022 68.61 68.61 68.61 68.61 90.00
15 Nov, 2022 76.18 76.18 74.5 75.24 68.00
14 Nov, 2022 74.15 74.24 74.15 74.24 50.00
10 Nov, 2022 68.61 71.65 68.38 70.68 2573.00