CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 100.87 100.87 100.08 100.08 13.00
01 Mar, 2022 105.71 105.71 105.71 105.71 1.00
24 Feb, 2022 100.02 100.02 100.02 100.02 100.00
22 Feb, 2022 105.0 105.0 101.77 101.77 1.00
18 Feb, 2022 106.53 106.69 106.44 106.69 105.00
16 Feb, 2022 109.81 109.81 108.5 108.5 18.00
14 Feb, 2022 109.0 109.0 109.0 109.0 1.00
09 Feb, 2022 111.1 113.17 111.1 113.17 16.00
04 Feb, 2022 103.38 104.29 103.38 104.29 1.00
03 Feb, 2022 108.81 108.83 108.81 108.83 1.00