CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 132.45 133.7 132.45 133.7 18.00
29 Jun, 2021 129.69 130.92 129.69 130.92 140.00
28 Jun, 2021 127.96 127.96 127.96 127.96 1.00
25 Jun, 2021 123.67 126.8 123.67 126.52 308.00
24 Jun, 2021 119.25 120.68 119.25 120.0 138.00
22 Jun, 2021 117.0 117.0 117.0 117.0 200.00
18 Jun, 2021 113.18 113.18 113.18 113.18 71.00
16 Jun, 2021 116.43 116.43 116.43 116.43 16.00
15 Jun, 2021 117.88 118.34 117.88 118.34 26.00
14 Jun, 2021 117.13 117.13 117.13 117.13 34.00