USD 66.57
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 83.95 | 84.06 | 83.58 | 84.06 | 314.00 |
28 Feb, 2025 | 82.8 | 82.8 | 82.48 | 82.55 | 24.00 |
27 Feb, 2025 | 82.15 | 82.58 | 81.36 | 82.58 | 355.00 |
26 Feb, 2025 | 83.3 | 83.87 | 82.23 | 83.87 | 791.00 |
25 Feb, 2025 | 83.34 | 83.44 | 83.03 | 83.44 | 235.00 |
24 Feb, 2025 | 82.95 | 83.14 | 82.91 | 83.14 | 5.00 |
21 Feb, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 3.00 |
20 Feb, 2025 | 88.0 | 88.0 | 85.07 | 85.07 | 1028.00 |
19 Feb, 2025 | 87.97 | 87.97 | 86.36 | 86.95 | 51.00 |
18 Feb, 2025 | 88.96 | 88.96 | 88.78 | 88.79 | 3.00 |
HAYPP
QLOSR-B
AORT
SAGA
ALT
URG