CarMax, Inc. (0HTQ.L)
USD 66.57
(1.71%)
USD 66.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 83.3 | 83.87 | 82.23 | 83.87 | 791.00 |
| 25 Feb, 2025 | 83.34 | 83.44 | 83.03 | 83.44 | 235.00 |
| 24 Feb, 2025 | 82.95 | 83.14 | 82.91 | 83.14 | 5.00 |
| 21 Feb, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 3.00 |
| 20 Feb, 2025 | 88.0 | 88.0 | 85.07 | 85.07 | 1028.00 |
| 19 Feb, 2025 | 87.97 | 87.97 | 86.36 | 86.95 | 51.00 |
| 18 Feb, 2025 | 88.96 | 88.96 | 88.78 | 88.79 | 3.00 |
| 14 Feb, 2025 | 88.6 | 89.02 | 88.27 | 89.02 | 520.00 |
| 13 Feb, 2025 | 87.5 | 87.67 | 87.21 | 87.67 | 489.00 |
| 12 Feb, 2025 | 84.84 | 85.46 | 84.65 | 85.46 | 11.00 |
HAYPP
QLOSR-B
AORT
SAGA
ALT
URG