CarMax Inc. (0HTQ)
USD 39.16
(0.69%)
USD 39.16
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 59.81 | 62.08 | 59.72 | 62.08 | 471.00 |
| 26 Aug, 2025 | 60.05 | 60.05 | 59.65 | 59.65 | 28.00 |
| 25 Aug, 2025 | 60.46 | 60.6 | 59.62 | 60.21 | 84.00 |
| 22 Aug, 2025 | 59.26 | 60.28 | 58.32 | 59.8 | 168.00 |
| 21 Aug, 2025 | 57.24 | 57.83 | 57.24 | 57.59 | 5.00 |
| 20 Aug, 2025 | 57.49 | 59.07 | 57.49 | 57.82 | 889.00 |
| 19 Aug, 2025 | 57.62 | 60.44 | 57.62 | 58.94 | 1151.00 |
| 18 Aug, 2025 | 58.18 | 58.59 | 57.64 | 58.47 | 802.00 |
| 15 Aug, 2025 | 58.31 | 58.97 | 57.67 | 58.03 | 520.00 |
| 14 Aug, 2025 | 57.68 | 57.92 | 57.37 | 57.84 | 96.00 |
0HTZ
0HUR
0HV2
0HTF
0HTG
0HTP