USD 66.57
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 83.34 | 83.44 | 83.03 | 83.44 | 235.00 |
24 Feb, 2025 | 82.95 | 83.14 | 82.91 | 83.14 | 5.00 |
21 Feb, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 3.00 |
20 Feb, 2025 | 88.0 | 88.0 | 85.07 | 85.07 | 1028.00 |
19 Feb, 2025 | 87.97 | 87.97 | 86.36 | 86.95 | 51.00 |
18 Feb, 2025 | 88.96 | 88.96 | 88.78 | 88.79 | 3.00 |
14 Feb, 2025 | 88.6 | 89.02 | 88.27 | 89.02 | 520.00 |
13 Feb, 2025 | 87.5 | 87.67 | 87.21 | 87.67 | 489.00 |
12 Feb, 2025 | 84.84 | 85.46 | 84.65 | 85.46 | 11.00 |
11 Feb, 2025 | 84.94 | 84.95 | 84.94 | 84.95 | - |
HAYPP
QLOSR-B
AORT
SAGA
ALT
URG