CarMax Inc. (0HTQ)
USD 39.16
(0.69%)
USD 39.16
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 59.5 | 59.5 | 58.59 | 58.59 | 517.00 |
| 29 Jul, 2025 | 60.51 | 60.51 | 58.99 | 59.09 | 621.00 |
| 28 Jul, 2025 | 61.0 | 61.22 | 60.38 | 60.38 | 293.00 |
| 25 Jul, 2025 | 60.52 | 60.88 | 60.0 | 60.69 | 736.00 |
| 24 Jul, 2025 | 62.03 | 62.1 | 60.23 | 60.54 | 1710.00 |
| 23 Jul, 2025 | 63.3 | 63.71 | 61.94 | 63.23 | 620.00 |
| 22 Jul, 2025 | 63.51 | 63.51 | 61.4 | 62.42 | 822.00 |
| 21 Jul, 2025 | 63.04 | 63.68 | 61.67 | 61.78 | 468.00 |
| 18 Jul, 2025 | 62.44 | 62.53 | 62.04 | 62.19 | 99.00 |
| 17 Jul, 2025 | 63.37 | 63.37 | 61.64 | 62.74 | 2271.00 |
0HTZ
0HUR
0HV2
0HTF
0HTG
0HTP