CarMax Inc. (0HTQ)
USD 39.16
(0.69%)
USD 39.16
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 57.17 | 58.39 | 56.72 | 58.39 | 114.00 |
| 12 Aug, 2025 | 56.63 | 56.89 | 56.2 | 56.79 | 76.00 |
| 11 Aug, 2025 | 55.43 | 56.01 | 55.43 | 55.79 | 1087.00 |
| 08 Aug, 2025 | 55.5 | 55.5 | 54.96 | 54.96 | 2.00 |
| 07 Aug, 2025 | 57.0 | 57.0 | 55.12 | 55.55 | 255.00 |
| 06 Aug, 2025 | 56.77 | 57.85 | 56.68 | 56.68 | 674.00 |
| 05 Aug, 2025 | 55.39 | 56.28 | 55.29 | 56.0 | 479.00 |
| 04 Aug, 2025 | 56.49 | 57.6 | 55.44 | 55.44 | 898.00 |
| 01 Aug, 2025 | 56.17 | 56.23 | 55.49 | 55.56 | 1663.00 |
| 31 Jul, 2025 | 58.79 | 58.79 | 57.11 | 57.11 | 1777.00 |
0HTZ
0HUR
0HV2
0HTF
0HTG
0HTP