CarMax, Inc. (0HTQ.L)
USD 66.57
(1.71%)
USD 66.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 71.43 | 71.43 | 69.9 | 70.06 | 464.00 |
| 17 Mar, 2025 | 71.01 | 71.44 | 71.01 | 71.44 | 1740.00 |
| 14 Mar, 2025 | 70.24 | 70.24 | 69.65 | 69.65 | 778.00 |
| 13 Mar, 2025 | 71.85 | 71.86 | 68.58 | 68.6 | 7800.00 |
| 12 Mar, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 1.00 |
| 11 Mar, 2025 | 74.45 | 74.45 | 71.18 | 72.0 | 8800.00 |
| 10 Mar, 2025 | 75.64 | 76.01 | 74.65 | 74.86 | 1619.00 |
| 07 Mar, 2025 | 76.51 | 76.51 | 74.02 | 75.11 | 638.00 |
| 06 Mar, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 34.00 |
| 05 Mar, 2025 | 80.33 | 80.33 | 78.58 | 78.58 | 969.00 |
HAYPP
QLOSR-B
AORT
SAGA
ALT
URG