CarMax, Inc. (0HTQ.L)
USD 66.57
(1.71%)
USD 66.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 71.85 | 71.86 | 68.58 | 68.6 | 7800.00 |
| 12 Mar, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 1.00 |
| 11 Mar, 2025 | 74.45 | 74.45 | 71.18 | 72.0 | 8800.00 |
| 10 Mar, 2025 | 75.64 | 76.01 | 74.65 | 74.86 | 1619.00 |
| 07 Mar, 2025 | 76.51 | 76.51 | 74.02 | 75.11 | 638.00 |
| 06 Mar, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 34.00 |
| 05 Mar, 2025 | 80.33 | 80.33 | 78.58 | 78.58 | 969.00 |
| 04 Mar, 2025 | 80.53 | 80.53 | 78.87 | 78.87 | 280.00 |
| 03 Mar, 2025 | 83.95 | 84.06 | 83.58 | 84.06 | 314.00 |
| 28 Feb, 2025 | 82.8 | 82.8 | 82.48 | 82.55 | 24.00 |
HAYPP
QLOSR-B
AORT
SAGA
ALT
URG