CarMax, Inc. (0HTQ.L)

USD 66.57

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 71.01 71.44 71.01 71.44 1740.00
14 Mar, 2025 70.24 70.24 69.65 69.65 778.00
13 Mar, 2025 71.85 71.86 68.58 68.6 7800.00
12 Mar, 2025 73.36 73.36 73.36 73.36 1.00
11 Mar, 2025 74.45 74.45 71.18 72.0 8800.00
10 Mar, 2025 75.64 76.01 74.65 74.86 1619.00
07 Mar, 2025 76.51 76.51 74.02 75.11 638.00
06 Mar, 2025 78.13 78.13 78.13 78.13 34.00
05 Mar, 2025 80.33 80.33 78.58 78.58 969.00
04 Mar, 2025 80.53 80.53 78.87 78.87 280.00