CarMax Inc. (0HTQ)
USD 39.16
(0.69%)
USD 39.16
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 60.52 | 60.95 | 60.42 | 60.42 | 16.00 |
| 09 Sep, 2025 | 61.83 | 61.83 | 60.98 | 61.02 | 174.00 |
| 08 Sep, 2025 | 61.51 | 61.51 | 60.01 | 61.32 | 156.00 |
| 05 Sep, 2025 | 61.8 | 62.03 | 60.93 | 61.47 | 143.00 |
| 04 Sep, 2025 | 60.16 | 60.84 | 59.39 | 59.87 | 7.00 |
| 03 Sep, 2025 | 59.85 | 60.77 | 59.56 | 60.4 | 561.00 |
| 02 Sep, 2025 | 61.13 | 61.17 | 59.68 | 59.68 | 334.00 |
| 01 Sep, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | - |
| 29 Aug, 2025 | 62.36 | 62.47 | 61.55 | 61.55 | 771.00 |
| 28 Aug, 2025 | 62.5 | 62.5 | 60.21 | 60.66 | 511.00 |
0HTZ
0HUR
0HV2
0HTF
0HTG
0HTP