CarMax, Inc. (0HTQ.L)
USD 66.57
(1.71%)
USD 66.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 73.56 | 76.67 | 71.27 | 73.51 | 1695.00 |
| 04 Apr, 2025 | 73.44 | 76.44 | 72.18 | 75.12 | 6806.00 |
| 03 Apr, 2025 | 80.12 | 80.12 | 77.11 | 77.27 | 571.00 |
| 02 Apr, 2025 | 80.82 | 82.54 | 80.44 | 82.47 | 977.00 |
| 01 Apr, 2025 | 78.14 | 78.8 | 77.9 | 77.9 | 309.00 |
| 31 Mar, 2025 | 74.69 | 77.9 | 74.34 | 77.9 | 1680.00 |
| 28 Mar, 2025 | 78.45 | 78.45 | 74.9 | 74.9 | 693.00 |
| 27 Mar, 2025 | 75.3 | 77.62 | 74.72 | 76.93 | 1913.00 |
| 26 Mar, 2025 | 75.59 | 76.31 | 75.54 | 75.54 | 1679.00 |
| 25 Mar, 2025 | 74.41 | 74.49 | 74.4 | 74.4 | 206.00 |
HAYPP
QLOSR-B
AORT
SAGA
ALT
URG