CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 45.2 45.3 44.41 44.71 2494.00
07 Oct, 2025 46.97 47.25 45.27 45.36 2698.00
06 Oct, 2025 48.01 48.01 46.25 46.72 1111.00
03 Oct, 2025 46.1 46.51 45.88 46.18 12.59 Thousand
02 Oct, 2025 45.89 47.38 45.57 45.97 8640.00
01 Oct, 2025 44.6 45.53 44.6 45.27 5887.00
30 Sep, 2025 45.09 45.33 44.5 45.06 2496.00
29 Sep, 2025 46.99 46.99 44.17 45.18 4162.00
26 Sep, 2025 46.19 46.6 44.5 45.99 8472.00
25 Sep, 2025 59.78 59.78 42.84 45.75 70.83 Thousand