CarMax, Inc. (0HTQ.L)
USD 66.57
(1.71%)
USD 66.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 74.69 | 77.9 | 74.34 | 77.9 | 1680.00 |
| 28 Mar, 2025 | 78.45 | 78.45 | 74.9 | 74.9 | 693.00 |
| 27 Mar, 2025 | 75.3 | 77.62 | 74.72 | 76.93 | 1913.00 |
| 26 Mar, 2025 | 75.59 | 76.31 | 75.54 | 75.54 | 1679.00 |
| 25 Mar, 2025 | 74.41 | 74.49 | 74.4 | 74.4 | 206.00 |
| 24 Mar, 2025 | 72.52 | 73.0 | 72.52 | 73.0 | 236.00 |
| 21 Mar, 2025 | 70.7 | 70.7 | 70.46 | 70.46 | 52.00 |
| 20 Mar, 2025 | 70.13 | 72.05 | 70.07 | 72.05 | 80.00 |
| 19 Mar, 2025 | 70.63 | 71.2 | 67.27 | 70.32 | 379.00 |
| 18 Mar, 2025 | 71.43 | 71.43 | 69.9 | 70.06 | 464.00 |
HAYPP
QLOSR-B
AORT
SAGA
ALT
URG