CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 70.61 71.96 70.52 71.96 136.00
01 Jul, 2025 67.45 70.44 67.45 70.0 482.00
30 Jun, 2025 66.89 67.51 66.89 66.99 26.00
27 Jun, 2025 67.41 67.55 67.41 67.41 5.00
26 Jun, 2025 67.75 68.15 66.48 66.48 943.00
25 Jun, 2025 68.58 69.18 67.95 67.95 250.00
24 Jun, 2025 67.38 68.96 67.38 68.66 264.00
23 Jun, 2025 66.25 67.94 64.73 66.04 12.76 Thousand
20 Jun, 2025 66.15 71.45 64.64 68.24 13.19 Thousand
19 Jun, 2025 64.59 64.59 64.59 64.59 -