CarMax Inc. (0HTQ)
USD 39.16
(0.69%)
USD 39.16
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 66.26 | 66.34 | 65.93 | 66.34 | 8.00 |
| 03 Jun, 2025 | 64.93 | 66.3 | 64.93 | 66.3 | 188.00 |
| 02 Jun, 2025 | 63.2 | 63.38 | 62.74 | 62.84 | 291.00 |
| 30 May, 2025 | 62.4 | 64.3 | 62.4 | 64.3 | 29.00 |
| 29 May, 2025 | 63.06 | 63.23 | 62.24 | 62.24 | 290.00 |
| 28 May, 2025 | 63.42 | 63.93 | 63.42 | 63.52 | 2608.00 |
| 27 May, 2025 | 63.0 | 63.0 | 62.37 | 62.37 | 10.00 |
| 23 May, 2025 | 63.0 | 63.0 | 61.55 | 62.06 | 120.00 |
| 22 May, 2025 | 63.5 | 63.5 | 62.45 | 62.91 | 272.00 |
| 21 May, 2025 | 65.0 | 65.0 | 63.95 | 63.95 | 137.00 |
0HTZ
0HUR
0HV2
0HTF
0HTG
0HTP