CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 79.35 80.79 79.31 79.99 26.6 Thousand
22 Jul, 2024 79.78 80.12 79.78 80.12 213.00
19 Jul, 2024 82.37 82.37 80.14 80.14 282.00
18 Jul, 2024 82.54 84.14 82.32 82.32 144.00
17 Jul, 2024 83.35 83.53 82.84 82.84 595.00
16 Jul, 2024 82.7 83.67 82.26 83.51 1456.00
15 Jul, 2024 80.86 82.3 80.86 82.3 9.00
12 Jul, 2024 80.0 81.27 78.36 81.16 1888.00
11 Jul, 2024 78.33 79.98 78.33 79.77 156.00
10 Jul, 2024 73.2 77.15 73.2 76.63 1080.00