CarMax Inc. (0HTQ)
USD 39.16
(0.69%)
USD 39.16
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 74.43 | 76.05 | 74.43 | 75.91 | 154.00 |
| 05 Aug, 2024 | 74.65 | 76.45 | 74.27 | 75.85 | 2493.00 |
| 02 Aug, 2024 | 77.95 | 78.45 | 77.78 | 78.28 | 251.00 |
| 01 Aug, 2024 | 83.96 | 85.14 | 81.4 | 81.4 | 230.00 |
| 31 Jul, 2024 | 83.88 | 85.34 | 83.87 | 85.3 | 574.00 |
| 30 Jul, 2024 | 83.75 | 83.94 | 83.38 | 83.38 | 156.00 |
| 29 Jul, 2024 | 83.4 | 83.68 | 82.9 | 82.96 | 987.00 |
| 26 Jul, 2024 | 82.87 | 83.07 | 82.41 | 82.92 | 694.00 |
| 25 Jul, 2024 | 79.34 | 82.62 | 79.34 | 82.62 | 1502.00 |
| 24 Jul, 2024 | 80.0 | 82.08 | 80.0 | 82.01 | 13.77 Thousand |
0HTZ
0HUR
0HV2
0HTF
0HTG
0HTP