CarMax, Inc. (0HTQ.L)
USD 66.57
(1.71%)
USD 66.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 73.64 | 74.43 | 73.11 | 74.01 | 329.00 |
| 14 Feb, 2024 | 72.35 | 72.66 | 72.35 | 72.66 | 101.00 |
| 13 Feb, 2024 | 74.05 | 74.05 | 72.5 | 72.86 | 492.00 |
| 12 Feb, 2024 | 75.07 | 77.13 | 74.84 | 76.93 | 141.00 |
| 09 Feb, 2024 | 73.46 | 73.47 | 73.28 | 73.3 | 420.00 |
| 08 Feb, 2024 | 72.7 | 72.7 | 72.23 | 72.7 | - |
| 07 Feb, 2024 | 72.24 | 72.24 | 72.24 | 72.24 | 1.00 |
| 06 Feb, 2024 | 70.99 | 72.21 | 70.95 | 71.49 | 26.00 |
| 05 Feb, 2024 | 71.64 | 71.64 | 70.07 | 70.82 | 456.00 |
| 02 Feb, 2024 | 71.02 | 71.97 | 70.55 | 71.97 | 410.00 |
HAYPP
QLOSR-B
AORT
SAGA
ALT
URG