CarMax Inc. (0HTQ)
USD 39.16
(0.69%)
USD 39.16
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 81.85 | 81.98 | 81.25 | 81.28 | 4417.00 |
| 04 Sep, 2024 | 82.82 | 82.98 | 82.16 | 82.36 | 2452.00 |
| 03 Sep, 2024 | 83.26 | 84.05 | 83.2 | 83.29 | 178.00 |
| 30 Aug, 2024 | 85.77 | 85.77 | 83.75 | 83.75 | 245.00 |
| 29 Aug, 2024 | 84.46 | 85.86 | 84.46 | 85.86 | 243.00 |
| 28 Aug, 2024 | 83.96 | 85.16 | 83.96 | 84.48 | 277.00 |
| 27 Aug, 2024 | 83.53 | 84.73 | 83.53 | 84.73 | 252.00 |
| 23 Aug, 2024 | 83.04 | 85.0 | 82.97 | 85.0 | 116.00 |
| 22 Aug, 2024 | 82.49 | 82.49 | 82.49 | 82.49 | 2.00 |
| 21 Aug, 2024 | 80.82 | 82.24 | 80.58 | 82.24 | 94.00 |
0HTZ
0HUR
0HV2
0HTF
0HTG
0HTP