CarMax, Inc. (0HTQ.L)
USD 66.57
(1.71%)
USD 66.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 81.19 | 81.3 | 79.95 | 79.95 | 18.00 |
| 15 Mar, 2024 | 81.22 | 81.73 | 80.91 | 80.91 | 104.00 |
| 14 Mar, 2024 | 82.31 | 82.31 | 81.29 | 81.29 | 470.00 |
| 13 Mar, 2024 | 81.55 | 83.08 | 81.55 | 83.08 | 49.00 |
| 12 Mar, 2024 | 80.66 | 82.52 | 80.66 | 81.7 | 81.00 |
| 11 Mar, 2024 | 81.53 | 81.53 | 80.46 | 80.99 | 112.00 |
| 08 Mar, 2024 | 82.02 | 82.99 | 80.66 | 82.93 | 18.5 Thousand |
| 07 Mar, 2024 | 81.18 | 81.39 | 79.95 | 80.38 | 1577.00 |
| 06 Mar, 2024 | 80.12 | 81.7 | 80.12 | 80.79 | 32.13 Thousand |
| 05 Mar, 2024 | 79.64 | 79.76 | 78.88 | 79.76 | 448.00 |
HAYPP
QLOSR-B
AORT
SAGA
ALT
URG