CarMax Inc. (0HTQ)
USD 39.16
(0.69%)
USD 39.16
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 74.93 | 74.93 | 74.27 | 74.29 | 180.00 |
| 02 Oct, 2024 | 76.49 | 76.92 | 75.43 | 75.53 | 123.00 |
| 01 Oct, 2024 | 76.26 | 78.07 | 75.94 | 77.22 | 585.00 |
| 30 Sep, 2024 | 77.35 | 77.48 | 76.81 | 77.46 | 113.00 |
| 27 Sep, 2024 | 79.09 | 79.09 | 76.67 | 76.67 | 729.00 |
| 26 Sep, 2024 | 73.68 | 79.52 | 73.68 | 78.26 | 5279.00 |
| 25 Sep, 2024 | 75.96 | 75.96 | 75.08 | 75.08 | 188.00 |
| 24 Sep, 2024 | 75.8 | 76.41 | 75.8 | 76.41 | 82.00 |
| 23 Sep, 2024 | 76.29 | 76.72 | 76.24 | 76.24 | 10.00 |
| 20 Sep, 2024 | 76.63 | 76.63 | 75.94 | 76.01 | 97.00 |
0HTZ
0HUR
0HV2
0HTF
0HTG
0HTP