CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 72.33 74.17 72.33 72.82 625.00
31 Oct, 2024 74.32 74.32 72.46 72.46 2153.00
30 Oct, 2024 73.87 75.59 73.87 75.45 93.00
29 Oct, 2024 73.56 73.81 73.55 73.81 173.00
28 Oct, 2024 73.5 74.16 72.55 74.16 1.00
25 Oct, 2024 72.12 72.53 72.1 72.1 3225.00
24 Oct, 2024 72.59 72.86 72.52 72.52 10.5 Thousand
23 Oct, 2024 72.47 72.96 72.22 72.44 1214.00
22 Oct, 2024 71.05 71.85 71.05 71.85 159.00
21 Oct, 2024 74.11 74.11 72.73 72.73 161.00