CarMax Inc. (0HTQ)
USD 39.16
(0.69%)
USD 39.16
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 83.92 | 83.92 | 83.27 | 83.68 | 320.00 |
| 29 Nov, 2024 | 84.43 | 85.11 | 83.97 | 83.97 | 1023.00 |
| 27 Nov, 2024 | 86.12 | 86.12 | 84.17 | 84.31 | 185.00 |
| 26 Nov, 2024 | 83.89 | 84.79 | 83.89 | 84.74 | 357.00 |
| 25 Nov, 2024 | 83.07 | 86.26 | 83.04 | 85.69 | 1270.00 |
| 22 Nov, 2024 | 81.64 | 81.82 | 80.69 | 81.02 | 1456.00 |
| 21 Nov, 2024 | 78.14 | 81.16 | 78.14 | 81.0 | 2869.00 |
| 20 Nov, 2024 | 75.31 | 76.3 | 75.26 | 76.08 | 504.00 |
| 19 Nov, 2024 | 75.49 | 75.49 | 74.35 | 74.77 | 1543.00 |
| 18 Nov, 2024 | 78.66 | 78.67 | 77.75 | 78.07 | 203.00 |
0HTZ
0HUR
0HV2
0HTF
0HTG
0HTP